Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
March
29
AUDUSD
Thu, Mar 29, 2007
AUD/USD Exchange Rate Details
March 28
Thu, Mar 29, 2007
March 30
AUDUSD Thu, Mar 29, 2007 Open, High, Low, Close
Open
0.8054
High
0.8098
Low
0.805
Close
0.8073
Previous Day Comparison
Previous Day Close
0.8052
March 28
Change Amount・Change Rate
+0.0021
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ