Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
March
30
AUDUSD
Fri, Mar 30, 2007
AUD/USD Exchange Rate Details
March 29
Fri, Mar 30, 2007
March 31
AUDUSD Fri, Mar 30, 2007 Open, High, Low, Close
Open
0.8072
High
0.8126
Low
0.8056
Close
0.8084
Previous Day Comparison
Previous Day Close
0.8073
March 29
Change Amount・Change Rate
+0.0011
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ