Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
April
18
AUDUSD
Wed, Apr 18, 2007
AUD/USD Exchange Rate Details
April 17
Wed, Apr 18, 2007
April 19
AUDUSD Wed, Apr 18, 2007 Open, High, Low, Close
Open
0.8366
High
0.8389
Low
0.8314
Close
0.8389
Previous Day Comparison
Previous Day Close
0.8367
April 17
Change Amount・Change Rate
+0.0022
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ