Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
April
19
AUDUSD
Thu, Apr 19, 2007
AUD/USD Exchange Rate Details
April 18
Thu, Apr 19, 2007
April 20
AUDUSD Thu, Apr 19, 2007 Open, High, Low, Close
Open
0.8388
High
0.8388
Low
0.8281
Close
0.8356
Previous Day Comparison
Previous Day Close
0.8389
April 18
Change Amount・Change Rate
-0.0033
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ