Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
April
20
AUDUSD
Fri, Apr 20, 2007
AUD/USD Exchange Rate Details
April 19
Fri, Apr 20, 2007
April 21
AUDUSD Fri, Apr 20, 2007 Open, High, Low, Close
Open
0.8359
High
0.8378
Low
0.8338
Close
0.8375
Previous Day Comparison
Previous Day Close
0.8356
April 19
Change Amount・Change Rate
+0.0019
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ