Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
May
28
AUDUSD
Mon, May 28, 2007
AUD/USD Exchange Rate Details
May 27
Mon, May 28, 2007
May 29
AUDUSD Mon, May 28, 2007 Open, High, Low, Close
Open
0.8183
High
0.8198
Low
0.818
Close
0.8192
Previous Day Comparison
Previous Day Close
0.8177
May 25
Change Amount・Change Rate
+0.0015
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ