Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2007
May
29
AUDUSD
Tue, May 29, 2007
AUD/USD Exchange Rate Details
May 28
Tue, May 29, 2007
May 30
AUDUSD Tue, May 29, 2007 Open, High, Low, Close
Open
0.8195
High
0.821
Low
0.8162
Close
0.8181
Previous Day Comparison
Previous Day Close
0.8192
May 28
Change Amount・Change Rate
-0.0011
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ