Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
April
6
AUDUSD
Mon, Apr 6, 2009
AUD/USD Exchange Rate Details
April 5
Mon, Apr 6, 2009
April 7
AUDUSD Mon, Apr 6, 2009 Open, High, Low, Close
Open
0.7157
High
0.72065
Low
0.70781
Close
0.71212
Previous Day Comparison
Previous Day Close
0.71474
April 3
Change Amount・Change Rate
-0.00262
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ