Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
April
7
AUDUSD
Tue, Apr 7, 2009
AUD/USD Exchange Rate Details
April 6
Tue, Apr 7, 2009
April 8
AUDUSD Tue, Apr 7, 2009 Open, High, Low, Close
Open
0.71236
High
0.7168
Low
0.70488
Close
0.71045
Previous Day Comparison
Previous Day Close
0.71212
April 6
Change Amount・Change Rate
-0.00167
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ