Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
May
25
AUDUSD
Mon, May 25, 2009
AUD/USD Exchange Rate Details
May 24
Mon, May 25, 2009
May 26
AUDUSD Mon, May 25, 2009 Open, High, Low, Close
Open
0.78217
High
0.7834
Low
0.77724
Close
0.78145
Previous Day Comparison
Previous Day Close
0.7825
May 22
Change Amount・Change Rate
-0.00105
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ