Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
May
26
AUDUSD
Tue, May 26, 2009
AUD/USD Exchange Rate Details
May 25
Tue, May 26, 2009
May 27
AUDUSD Tue, May 26, 2009 Open, High, Low, Close
Open
0.78157
High
0.78813
Low
0.77027
Close
0.78662
Previous Day Comparison
Previous Day Close
0.78145
May 25
Change Amount・Change Rate
+0.00517
+0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ