Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
June
2
AUDUSD
Tue, Jun 2, 2009
AUD/USD Exchange Rate Details
June 1
Tue, Jun 2, 2009
June 3
AUDUSD Tue, Jun 2, 2009 Open, High, Low, Close
Open
0.81018
High
0.82298
Low
0.80502
Close
0.82037
Previous Day Comparison
Previous Day Close
0.81019
June 1
Change Amount・Change Rate
+0.01018
+1.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ