Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
June
3
AUDUSD
Wed, Jun 3, 2009
AUD/USD Exchange Rate Details
June 2
Wed, Jun 3, 2009
June 4
AUDUSD Wed, Jun 3, 2009 Open, High, Low, Close
Open
0.82041
High
0.82626
Low
0.79317
Close
0.79975
Previous Day Comparison
Previous Day Close
0.82037
June 2
Change Amount・Change Rate
-0.02062
-2.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ