Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
June
4
AUDUSD
Thu, Jun 4, 2009
AUD/USD Exchange Rate Details
June 3
Thu, Jun 4, 2009
June 5
AUDUSD Thu, Jun 4, 2009 Open, High, Low, Close
Open
0.79972
High
0.80895
Low
0.79128
Close
0.80179
Previous Day Comparison
Previous Day Close
0.79975
June 3
Change Amount・Change Rate
+0.00204
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ