Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
June
8
AUDUSD
Mon, Jun 8, 2009
AUD/USD Exchange Rate Details
June 7
Mon, Jun 8, 2009
June 9
AUDUSD Mon, Jun 8, 2009 Open, High, Low, Close
Open
0.79344
High
0.79853
Low
0.78268
Close
0.78918
Previous Day Comparison
Previous Day Close
0.79304
June 5
Change Amount・Change Rate
-0.00386
-0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ