Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
June
9
AUDUSD
Tue, Jun 9, 2009
AUD/USD Exchange Rate Details
June 8
Tue, Jun 9, 2009
June 10
AUDUSD Tue, Jun 9, 2009 Open, High, Low, Close
Open
0.78915
High
0.80424
Low
0.78528
Close
0.80125
Previous Day Comparison
Previous Day Close
0.78918
June 8
Change Amount・Change Rate
+0.01207
+1.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ