Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
June
22
AUDUSD
Mon, Jun 22, 2009
AUD/USD Exchange Rate Details
June 21
Mon, Jun 22, 2009
June 23
AUDUSD Mon, Jun 22, 2009 Open, High, Low, Close
Open
0.8049
High
0.8049
Low
0.785
Close
0.78679
Previous Day Comparison
Previous Day Close
0.80596
June 19
Change Amount・Change Rate
-0.01917
-2.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ