Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
June
23
AUDUSD
Tue, Jun 23, 2009
AUD/USD Exchange Rate Details
June 22
Tue, Jun 23, 2009
June 24
AUDUSD Tue, Jun 23, 2009 Open, High, Low, Close
Open
0.78677
High
0.79784
Low
0.77889
Close
0.7941
Previous Day Comparison
Previous Day Close
0.78679
June 22
Change Amount・Change Rate
+0.00731
+0.93%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ