Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
June
24
AUDUSD
Wed, Jun 24, 2009
AUD/USD Exchange Rate Details
June 23
Wed, Jun 24, 2009
June 25
AUDUSD Wed, Jun 24, 2009 Open, High, Low, Close
Open
0.794
High
0.80543
Low
0.79162
Close
0.79635
Previous Day Comparison
Previous Day Close
0.7941
June 23
Change Amount・Change Rate
+0.00225
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ