Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
June
29
AUDUSD
Mon, Jun 29, 2009
AUD/USD Exchange Rate Details
June 28
Mon, Jun 29, 2009
June 30
AUDUSD Mon, Jun 29, 2009 Open, High, Low, Close
Open
0.80626
High
0.80958
Low
0.79832
Close
0.80729
Previous Day Comparison
Previous Day Close
0.80766
June 26
Change Amount・Change Rate
-0.00037
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ