Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
June
30
AUDUSD
Tue, Jun 30, 2009
AUD/USD Exchange Rate Details
June 29
Tue, Jun 30, 2009
July 1
AUDUSD Tue, Jun 30, 2009 Open, High, Low, Close
Open
0.80727
High
0.81547
Low
0.80389
Close
0.80535
Previous Day Comparison
Previous Day Close
0.80729
June 29
Change Amount・Change Rate
-0.00194
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ