Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
July
1
AUDUSD
Wed, Jul 1, 2009
AUD/USD Exchange Rate Details
June 30
Wed, Jul 1, 2009
July 2
AUDUSD Wed, Jul 1, 2009 Open, High, Low, Close
Open
0.80522
High
0.81079
Low
0.80236
Close
0.80911
Previous Day Comparison
Previous Day Close
0.80535
June 30
Change Amount・Change Rate
+0.00376
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ