Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
July
2
AUDUSD
Thu, Jul 2, 2009
AUD/USD Exchange Rate Details
July 1
Thu, Jul 2, 2009
July 3
AUDUSD Thu, Jul 2, 2009 Open, High, Low, Close
Open
0.80912
High
0.80944
Low
0.79019
Close
0.79053
Previous Day Comparison
Previous Day Close
0.80911
July 1
Change Amount・Change Rate
-0.01858
-2.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ