Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
July
3
AUDUSD
Fri, Jul 3, 2009
AUD/USD Exchange Rate Details
July 2
Fri, Jul 3, 2009
July 4
AUDUSD Fri, Jul 3, 2009 Open, High, Low, Close
Open
0.7905
High
0.8006
Low
0.79048
Close
0.79658
Previous Day Comparison
Previous Day Close
0.79053
July 2
Change Amount・Change Rate
+0.00605
+0.77%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ