Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
July
9
AUDUSD
Thu, Jul 9, 2009
AUD/USD Exchange Rate Details
July 8
Thu, Jul 9, 2009
July 10
AUDUSD Thu, Jul 9, 2009 Open, High, Low, Close
Open
0.77949
High
0.78609
Low
0.77532
Close
0.78341
Previous Day Comparison
Previous Day Close
0.77948
July 8
Change Amount・Change Rate
+0.00393
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ