Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
July
10
AUDUSD
Fri, Jul 10, 2009
AUD/USD Exchange Rate Details
July 9
Fri, Jul 10, 2009
July 11
AUDUSD Fri, Jul 10, 2009 Open, High, Low, Close
Open
0.78339
High
0.78481
Low
0.77384
Close
0.77853
Previous Day Comparison
Previous Day Close
0.78341
July 9
Change Amount・Change Rate
-0.00488
-0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ