Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
July
20
AUDUSD
Mon, Jul 20, 2009
AUD/USD Exchange Rate Details
July 19
Mon, Jul 20, 2009
July 21
AUDUSD Mon, Jul 20, 2009 Open, High, Low, Close
Open
0.8025
High
0.81791
Low
0.80226
Close
0.8156
Previous Day Comparison
Previous Day Close
0.80209
July 17
Change Amount・Change Rate
+0.01351
+1.68%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ