Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
July
21
AUDUSD
Tue, Jul 21, 2009
AUD/USD Exchange Rate Details
July 20
Tue, Jul 21, 2009
July 22
AUDUSD Tue, Jul 21, 2009 Open, High, Low, Close
Open
0.81565
High
0.8192
Low
0.80892
Close
0.81688
Previous Day Comparison
Previous Day Close
0.8156
July 20
Change Amount・Change Rate
+0.00128
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ