Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
July
23
AUDUSD
Thu, Jul 23, 2009
AUD/USD Exchange Rate Details
July 22
Thu, Jul 23, 2009
July 24
AUDUSD Thu, Jul 23, 2009 Open, High, Low, Close
Open
0.81578
High
0.8221
Low
0.81063
Close
0.813
Previous Day Comparison
Previous Day Close
0.81585
July 22
Change Amount・Change Rate
-0.00285
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ