Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
July
24
AUDUSD
Fri, Jul 24, 2009
AUD/USD Exchange Rate Details
July 23
Fri, Jul 24, 2009
July 25
AUDUSD Fri, Jul 24, 2009 Open, High, Low, Close
Open
0.81304
High
0.81879
Low
0.81224
Close
0.81696
Previous Day Comparison
Previous Day Close
0.813
July 23
Change Amount・Change Rate
+0.00396
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ