Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
July
27
AUDUSD
Mon, Jul 27, 2009
AUD/USD Exchange Rate Details
July 26
Mon, Jul 27, 2009
July 28
AUDUSD Mon, Jul 27, 2009 Open, High, Low, Close
Open
0.81823
High
0.82585
Low
0.81442
Close
0.82302
Previous Day Comparison
Previous Day Close
0.81696
July 24
Change Amount・Change Rate
+0.00606
+0.74%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ