Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
July
28
AUDUSD
Tue, Jul 28, 2009
AUD/USD Exchange Rate Details
July 27
Tue, Jul 28, 2009
July 29
AUDUSD Tue, Jul 28, 2009 Open, High, Low, Close
Open
0.8229
High
0.83372
Low
0.81994
Close
0.82638
Previous Day Comparison
Previous Day Close
0.82302
July 27
Change Amount・Change Rate
+0.00336
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ