Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
July
29
AUDUSD
Wed, Jul 29, 2009
AUD/USD Exchange Rate Details
July 28
Wed, Jul 29, 2009
July 30
AUDUSD Wed, Jul 29, 2009 Open, High, Low, Close
Open
0.82629
High
0.82772
Low
0.81244
Close
0.81678
Previous Day Comparison
Previous Day Close
0.82638
July 28
Change Amount・Change Rate
-0.0096
-1.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ