Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
August
17
AUDUSD
Mon, Aug 17, 2009
AUD/USD Exchange Rate Details
August 16
Mon, Aug 17, 2009
August 18
AUDUSD Mon, Aug 17, 2009 Open, High, Low, Close
Open
0.82966
High
0.83144
Low
0.81548
Close
0.82061
Previous Day Comparison
Previous Day Close
0.83235
August 14
Change Amount・Change Rate
-0.01174
-1.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ