Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2009
August
18
AUDUSD
Tue, Aug 18, 2009
AUD/USD Exchange Rate Details
August 17
Tue, Aug 18, 2009
August 19
AUDUSD Tue, Aug 18, 2009 Open, High, Low, Close
Open
0.8206
High
0.82735
Low
0.81941
Close
0.82598
Previous Day Comparison
Previous Day Close
0.82061
August 17
Change Amount・Change Rate
+0.00537
+0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ