Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2010
June
28
AUDUSD
Mon, Jun 28, 2010
AUD/USD Exchange Rate Details
June 27
Mon, Jun 28, 2010
June 29
AUDUSD Mon, Jun 28, 2010 Open, High, Low, Close
Open
0.874
High
0.87747
Low
0.87064
Close
0.87145
Previous Day Comparison
Previous Day Close
0.87375
June 25
Change Amount・Change Rate
-0.0023
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ