Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2010
June
29
AUDUSD
Tue, Jun 29, 2010
AUD/USD Exchange Rate Details
June 28
Tue, Jun 29, 2010
June 30
AUDUSD Tue, Jun 29, 2010 Open, High, Low, Close
Open
0.8715
High
0.872
Low
0.84638
Close
0.84919
Previous Day Comparison
Previous Day Close
0.87145
June 28
Change Amount・Change Rate
-0.02226
-2.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ