Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2010
July
1
AUDUSD
Thu, Jul 1, 2010
AUD/USD Exchange Rate Details
June 30
Thu, Jul 1, 2010
July 2
AUDUSD Thu, Jul 1, 2010 Open, High, Low, Close
Open
0.84044
High
0.84789
Low
0.83153
Close
0.84763
Previous Day Comparison
Previous Day Close
0.84053
June 30
Change Amount・Change Rate
+0.0071
+0.84%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ