Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2010
July
2
AUDUSD
Fri, Jul 2, 2010
AUD/USD Exchange Rate Details
July 1
Fri, Jul 2, 2010
July 3
AUDUSD Fri, Jul 2, 2010 Open, High, Low, Close
Open
0.84767
High
0.85086
Low
0.84018
Close
0.84138
Previous Day Comparison
Previous Day Close
0.84763
July 1
Change Amount・Change Rate
-0.00625
-0.74%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ