Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
April
18
AUDUSD
Mon, Apr 18, 2011
AUD/USD Exchange Rate Details
April 17
Mon, Apr 18, 2011
April 19
AUDUSD Mon, Apr 18, 2011 Open, High, Low, Close
Open
1.05541
High
1.05721
Low
1.04537
Close
1.04971
Previous Day Comparison
Previous Day Close
1.05659
April 15
Change Amount・Change Rate
-0.00688
-0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ