Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
April
19
AUDUSD
Tue, Apr 19, 2011
AUD/USD Exchange Rate Details
April 18
Tue, Apr 19, 2011
April 20
AUDUSD Tue, Apr 19, 2011 Open, High, Low, Close
Open
1.04973
High
1.05329
Low
1.04425
Close
1.05234
Previous Day Comparison
Previous Day Close
1.04971
April 18
Change Amount・Change Rate
+0.00263
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ