Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
June
28
AUDUSD
Tue, Jun 28, 2011
AUD/USD Exchange Rate Details
June 27
Tue, Jun 28, 2011
June 29
AUDUSD Tue, Jun 28, 2011 Open, High, Low, Close
Open
1.04521
High
1.05428
Low
1.04354
Close
1.05359
Previous Day Comparison
Previous Day Close
1.04523
June 27
Change Amount・Change Rate
+0.00836
+0.80%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ