Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
June
29
AUDUSD
Wed, Jun 29, 2011
AUD/USD Exchange Rate Details
June 28
Wed, Jun 29, 2011
June 30
AUDUSD Wed, Jun 29, 2011 Open, High, Low, Close
Open
1.05358
High
1.06848
Low
1.05184
Close
1.06709
Previous Day Comparison
Previous Day Close
1.05359
June 28
Change Amount・Change Rate
+0.0135
+1.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ