Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
June
30
AUDUSD
Thu, Jun 30, 2011
AUD/USD Exchange Rate Details
June 29
Thu, Jun 30, 2011
July 1
AUDUSD Thu, Jun 30, 2011 Open, High, Low, Close
Open
1.06695
High
1.07495
Low
1.06682
Close
1.0707
Previous Day Comparison
Previous Day Close
1.06709
June 29
Change Amount・Change Rate
+0.00361
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ