Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
August
29
AUDUSD
Mon, Aug 29, 2011
AUD/USD Exchange Rate Details
August 28
Mon, Aug 29, 2011
August 30
AUDUSD Mon, Aug 29, 2011 Open, High, Low, Close
Open
1.05679
High
1.06783
Low
1.05597
Close
1.06767
Previous Day Comparison
Previous Day Close
1.05663
August 26
Change Amount・Change Rate
+0.01104
+1.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ