Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2011
August
30
AUDUSD
Tue, Aug 30, 2011
AUD/USD Exchange Rate Details
August 29
Tue, Aug 30, 2011
August 31
AUDUSD Tue, Aug 30, 2011 Open, High, Low, Close
Open
1.06766
High
1.07198
Low
1.06206
Close
1.06732
Previous Day Comparison
Previous Day Close
1.06767
August 29
Change Amount・Change Rate
-0.00035
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ