Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
March
29
AUDUSD
Thu, Mar 29, 2012
AUD/USD Exchange Rate Details
March 28
Thu, Mar 29, 2012
March 30
AUDUSD Thu, Mar 29, 2012 Open, High, Low, Close
Open
1.03885
High
1.04028
Low
1.03043
Close
1.03763
Previous Day Comparison
Previous Day Close
1.03883
March 28
Change Amount・Change Rate
-0.0012
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ