Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
March
30
AUDUSD
Fri, Mar 30, 2012
AUD/USD Exchange Rate Details
March 29
Fri, Mar 30, 2012
March 31
AUDUSD Fri, Mar 30, 2012 Open, High, Low, Close
Open
1.03761
High
1.04141
Low
1.03394
Close
1.03433
Previous Day Comparison
Previous Day Close
1.03763
March 29
Change Amount・Change Rate
-0.0033
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ