Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
April
2
AUDUSD
Mon, Apr 2, 2012
AUD/USD Exchange Rate Details
April 1
Mon, Apr 2, 2012
April 3
AUDUSD Mon, Apr 2, 2012 Open, High, Low, Close
Open
1.044
High
1.04457
Low
1.03659
Close
1.04076
Previous Day Comparison
Previous Day Close
1.03433
March 30
Change Amount・Change Rate
+0.00643
+0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ