Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
April
3
AUDUSD
Tue, Apr 3, 2012
AUD/USD Exchange Rate Details
April 2
Tue, Apr 3, 2012
April 4
AUDUSD Tue, Apr 3, 2012 Open, High, Low, Close
Open
1.04075
High
1.04626
Low
1.03002
Close
1.0328
Previous Day Comparison
Previous Day Close
1.04076
April 2
Change Amount・Change Rate
-0.00796
-0.76%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ